N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 53.5 53.5 49.5 51.77 12.31 Thousand
12 Jun, 2024 51.85 51.85 49.03 50.96 413.00
11 Jun, 2024 51.98 53.13 49.61 50.2 22.38 Thousand
10 Jun, 2024 48.55 50.97 48.53 50.6 15.06 Thousand
07 Jun, 2024 47.55 48.9 46.15 48.55 780.00
06 Jun, 2024 43.15 46.95 43.15 46.6 802.00
05 Jun, 2024 45.95 45.95 43.65 44.75 345.00
04 Jun, 2024 46.05 47.55 43.75 45.9 346.00
03 Jun, 2024 46.0 47.95 45.1 45.95 1537.00
31 May, 2024 47.45 48.7 45.1 46.0 206.00