N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.57 | 58.09 | 55.9 | 56.01 | 2315.00 |
| 11 Jul, 2024 | 59.0 | 59.0 | 56.2 | 58.61 | 1210.00 |
| 10 Jul, 2024 | 58.06 | 58.99 | 55.3 | 56.26 | 776.00 |
| 09 Jul, 2024 | 57.03 | 58.09 | 56.27 | 56.5 | 1051.00 |
| 08 Jul, 2024 | 60.12 | 62.0 | 57.21 | 58.32 | 2426.00 |
| 05 Jul, 2024 | 61.9 | 61.9 | 59.0 | 60.09 | 8555.00 |
| 04 Jul, 2024 | 59.32 | 59.33 | 53.68 | 58.96 | 9763.00 |
| 03 Jul, 2024 | 53.82 | 56.51 | 53.82 | 56.51 | 1742.00 |
| 02 Jul, 2024 | 52.0 | 53.82 | 51.51 | 53.82 | 3305.00 |
| 01 Jul, 2024 | 51.0 | 51.27 | 50.5 | 51.26 | 4268.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63