N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 55.06 59.0 55.06 56.85 781.00
26 Jul, 2024 57.37 59.59 54.55 56.52 1453.00
25 Jul, 2024 57.81 59.79 54.74 57.37 719.00
24 Jul, 2024 59.38 61.5 55.74 57.61 3044.00
23 Jul, 2024 59.37 59.37 56.8 58.67 4778.00
22 Jul, 2024 54.53 57.0 54.51 56.55 1923.00
19 Jul, 2024 52.53 55.45 50.98 54.51 1629.00
18 Jul, 2024 57.0 57.0 52.12 52.81 230.00
16 Jul, 2024 52.3 55.94 51.36 54.35 3910.00
15 Jul, 2024 57.71 57.71 53.2 54.03 2214.00