N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 60.95 | 60.95 | 56.6 | 58.07 | 2917.00 |
| 09 Aug, 2024 | 60.22 | 60.99 | 58.64 | 59.27 | 884.00 |
| 08 Aug, 2024 | 58.09 | 61.15 | 57.0 | 59.98 | 3504.00 |
| 07 Aug, 2024 | 58.59 | 62.8 | 57.01 | 58.24 | 6436.00 |
| 06 Aug, 2024 | 64.76 | 64.76 | 59.01 | 59.88 | 3576.00 |
| 05 Aug, 2024 | 58.0 | 61.82 | 55.93 | 61.68 | 3611.00 |
| 02 Aug, 2024 | 58.28 | 62.93 | 58.28 | 58.88 | 1497.00 |
| 01 Aug, 2024 | 57.99 | 61.4 | 57.84 | 61.35 | 2108.00 |
| 31 Jul, 2024 | 62.53 | 62.53 | 58.41 | 60.89 | 3499.00 |
| 30 Jul, 2024 | 57.99 | 59.68 | 55.2 | 59.56 | 4303.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63