N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 59.97 | 59.97 | 57.19 | 57.87 | 2028.00 |
| 02 Sep, 2024 | 61.3 | 61.3 | 55.65 | 60.21 | 2758.00 |
| 01 Sep, 2024 | 61.3 | 61.3 | 55.65 | 60.21 | 2758.00 |
| 30 Aug, 2024 | 58.99 | 58.99 | 54.5 | 58.44 | 1423.00 |
| 29 Aug, 2024 | 55.32 | 56.98 | 55.32 | 56.24 | 3337.00 |
| 28 Aug, 2024 | 52.7 | 58.25 | 52.7 | 58.24 | 3337.00 |
| 27 Aug, 2024 | 54.68 | 55.5 | 53.21 | 55.48 | 2203.00 |
| 26 Aug, 2024 | 54.99 | 55.9 | 53.03 | 55.05 | 657.00 |
| 25 Aug, 2024 | 54.99 | 55.9 | 53.03 | 55.05 | 630.00 |
| 23 Aug, 2024 | 53.98 | 55.42 | 53.64 | 54.2 | 1113.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63