N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.04 56.28 54.02 55.42 2132.00
21 Aug, 2024 56.55 56.55 55.0 55.02 2132.00
20 Aug, 2024 53.08 56.8 53.08 53.86 4088.00
19 Aug, 2024 54.7 57.9 54.1 55.36 4088.00
18 Aug, 2024 54.7 57.9 54.1 55.36 298.00
16 Aug, 2024 53.06 56.99 53.06 56.11 679.00
15 Aug, 2024 53.06 56.99 53.06 56.11 679.00
14 Aug, 2024 54.1 58.01 54.1 55.78 1280.00
13 Aug, 2024 58.12 59.78 55.21 56.52 1738.00
12 Aug, 2024 60.95 60.95 56.6 58.07 2917.00