N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 51.03 52.02 50.21 51.12 1414.00
27 Sep, 2024 53.07 53.67 50.06 52.08 3292.00
26 Sep, 2024 50.0 53.4 49.02 51.69 3222.00
25 Sep, 2024 49.55 52.6 49.55 51.61 480.00
24 Sep, 2024 53.73 53.73 51.2 51.53 489.00
23 Sep, 2024 50.06 53.98 50.06 53.17 1489.00
20 Sep, 2024 50.32 53.31 50.32 52.08 1553.00
19 Sep, 2024 52.51 53.54 52.1 52.76 632.00
18 Sep, 2024 53.01 55.78 52.06 52.41 3643.00
17 Sep, 2024 57.2 57.2 53.21 54.63 672.00