N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 49.99 | 50.0 | 47.7 | 48.83 | 11.46 Thousand |
| 27 Jun, 2024 | 47.21 | 50.39 | 47.21 | 48.71 | 898.00 |
| 26 Jun, 2024 | 49.95 | 51.5 | 48.02 | 48.85 | 4693.00 |
| 25 Jun, 2024 | 51.48 | 51.5 | 48.58 | 49.05 | 12.55 Thousand |
| 24 Jun, 2024 | 48.63 | 49.61 | 48.63 | 49.1 | 58.00 |
| 21 Jun, 2024 | 50.1 | 50.17 | 48.56 | 49.3 | 21.74 Thousand |
| 20 Jun, 2024 | 49.05 | 50.95 | 49.05 | 50.15 | 685.00 |
| 19 Jun, 2024 | 53.0 | 53.0 | 50.5 | 51.12 | 1061.00 |
| 18 Jun, 2024 | 53.0 | 53.03 | 49.98 | 51.64 | 3821.00 |
| 14 Jun, 2024 | 52.03 | 54.3 | 50.0 | 50.51 | 19.95 Thousand |
002097
Y92
KSE
RANEHOLDIN
2168
S63