N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 55.1 | 55.65 | 52.4 | 53.5 | 1077.00 |
| 30 Apr, 2024 | 58.25 | 58.25 | 53.8 | 55.15 | 1802.00 |
| 29 Apr, 2024 | 55.7 | 56.6 | 53.0 | 55.55 | 2719.00 |
| 26 Apr, 2024 | 53.95 | 55.9 | 51.3 | 53.95 | 372.00 |
| 25 Apr, 2024 | 53.95 | 54.0 | 53.95 | 53.95 | 360.00 |
| 24 Apr, 2024 | 51.4 | 53.95 | 50.3 | 53.95 | 3021.00 |
| 23 Apr, 2024 | 54.9 | 55.1 | 50.25 | 51.4 | 242.00 |
| 22 Apr, 2024 | 54.5 | 54.5 | 52.5 | 52.5 | 191.00 |
| 19 Apr, 2024 | 52.35 | 53.0 | 52.35 | 52.45 | 1141.00 |
| 18 Apr, 2024 | 52.4 | 55.4 | 52.3 | 55.1 | 1331.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63