Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 416.1 428.8 413.95 425.65 99.4 Thousand
04 Nov, 2024 420.0 429.4 414.05 417.35 199.59 Thousand
01 Nov, 2024 421.9 428.5 418.5 423.75 70.27 Thousand
31 Oct, 2024 407.5 424.9 401.0 416.1 226.96 Thousand
30 Oct, 2024 400.3 418.6 393.4 407.55 186.91 Thousand
29 Oct, 2024 395.8 409.0 388.4 400.3 138.45 Thousand
28 Oct, 2024 381.2 402.5 374.15 394.5 78.23 Thousand
25 Oct, 2024 392.4 395.05 377.6 381.2 51.73 Thousand
24 Oct, 2024 399.6 402.7 389.1 391.6 34.28 Thousand
23 Oct, 2024 401.85 411.0 396.1 399.6 94.13 Thousand