Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 380.0 | 388.45 | 380.0 | 385.15 | 131.55 Thousand |
| 09 May, 2025 | 359.0 | 372.3 | 359.0 | 370.85 | 88.11 Thousand |
| 08 May, 2025 | 380.0 | 391.4 | 366.75 | 372.5 | 215.94 Thousand |
| 07 May, 2025 | 362.0 | 396.0 | 357.45 | 377.2 | 474.08 Thousand |
| 06 May, 2025 | 371.0 | 372.45 | 359.0 | 362.05 | 79.94 Thousand |
| 05 May, 2025 | 366.7 | 378.95 | 358.3 | 369.5 | 123.35 Thousand |
| 02 May, 2025 | 354.9 | 365.0 | 351.0 | 363.5 | 67.5 Thousand |
| 30 Apr, 2025 | 361.0 | 364.4 | 351.0 | 351.8 | 50.09 Thousand |
| 29 Apr, 2025 | 360.1 | 372.0 | 360.0 | 360.9 | 55 Thousand |
| 28 Apr, 2025 | 367.0 | 367.0 | 358.25 | 359.85 | 60.17 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058