Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 349.0 | 357.15 | 337.1 | 341.45 | 101.12 Thousand |
| 07 Apr, 2025 | 295.25 | 344.5 | 295.25 | 335.4 | 200.89 Thousand |
| 04 Apr, 2025 | 362.8 | 380.0 | 350.0 | 353.35 | 501.81 Thousand |
| 03 Apr, 2025 | 331.65 | 370.0 | 331.65 | 363.0 | 502.58 Thousand |
| 02 Apr, 2025 | 330.0 | 335.25 | 322.65 | 332.25 | 66.53 Thousand |
| 01 Apr, 2025 | 320.0 | 331.0 | 317.25 | 330.0 | 167.8 Thousand |
| 28 Mar, 2025 | 320.55 | 329.75 | 316.0 | 319.0 | 222.56 Thousand |
| 27 Mar, 2025 | 324.7 | 334.0 | 316.95 | 320.05 | 144.81 Thousand |
| 26 Mar, 2025 | 339.85 | 345.75 | 324.05 | 325.85 | 126.13 Thousand |
| 25 Mar, 2025 | 354.4 | 356.7 | 337.95 | 339.85 | 107.93 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058