Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 401.2 405.15 394.4 395.8 86.29 Thousand
20 Sep, 2024 398.7 404.9 390.7 401.2 116.81 Thousand
19 Sep, 2024 402.75 407.9 383.2 393.55 149.93 Thousand
18 Sep, 2024 407.85 410.15 395.5 398.85 103.94 Thousand
17 Sep, 2024 415.0 417.45 406.0 407.85 63.53 Thousand
16 Sep, 2024 419.0 419.2 405.15 414.35 150.46 Thousand
15 Sep, 2024 419.0 419.2 414.05 414.35 9338.00
13 Sep, 2024 412.0 420.7 412.0 415.2 49.12 Thousand
12 Sep, 2024 414.7 417.65 407.8 413.2 80.59 Thousand
11 Sep, 2024 422.25 424.05 411.0 412.55 80.59 Thousand