Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 438.9 441.0 429.5 431.6 74.69 Thousand
02 Jan, 2025 447.0 448.8 437.0 438.9 84.94 Thousand
01 Jan, 2025 445.0 455.0 443.15 447.0 57.99 Thousand
31 Dec, 2024 428.45 448.0 427.0 443.15 90.3 Thousand
30 Dec, 2024 444.7 445.45 429.35 431.9 79.13 Thousand
27 Dec, 2024 444.1 450.05 438.05 442.7 90.3 Thousand
26 Dec, 2024 453.0 453.0 436.05 441.75 142.75 Thousand
24 Dec, 2024 465.95 465.95 451.0 455.0 117.52 Thousand
23 Dec, 2024 463.0 479.3 453.55 468.4 339.53 Thousand
20 Dec, 2024 482.1 484.5 454.0 457.4 163.22 Thousand