Nitin Spinners Limited (NITINSPIN.NS)

INR 354.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 349.45 351.2 333.0 335.4 87.04 Thousand
07 Mar, 2025 344.65 356.8 339.95 347.6 102.01 Thousand
06 Mar, 2025 340.0 349.0 340.0 344.45 143.28 Thousand
05 Mar, 2025 301.55 349.95 301.55 340.0 510.2 Thousand
04 Mar, 2025 299.0 313.65 291.0 306.75 201.12 Thousand
03 Mar, 2025 307.7 308.6 290.5 302.45 133.78 Thousand
28 Feb, 2025 310.25 313.35 300.0 307.85 111.09 Thousand
27 Feb, 2025 322.0 322.9 307.35 313.05 99.83 Thousand
25 Feb, 2025 324.15 328.1 318.0 319.95 45.29 Thousand
24 Feb, 2025 318.4 329.4 313.0 324.3 73.89 Thousand