Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 400.05 411.7 389.7 406.5 181.25 Thousand
27 Nov, 2024 396.0 412.65 387.55 399.7 276.17 Thousand
26 Nov, 2024 376.95 399.9 375.45 394.9 124.83 Thousand
25 Nov, 2024 378.2 383.95 371.15 376.95 98.1 Thousand
22 Nov, 2024 360.85 379.0 357.1 376.85 145.59 Thousand
21 Nov, 2024 366.75 375.0 357.45 361.3 168.81 Thousand
19 Nov, 2024 385.85 396.45 367.3 369.4 246.32 Thousand
18 Nov, 2024 388.8 391.5 380.05 384.8 52.61 Thousand
14 Nov, 2024 386.25 397.0 385.05 388.8 63.74 Thousand
13 Nov, 2024 396.5 404.0 386.1 389.4 111.02 Thousand