Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 396.05 401.45 393.2 397.85 71.77 Thousand
06 Jun, 2025 399.2 399.2 395.2 397.65 43.89 Thousand
05 Jun, 2025 404.0 407.0 398.0 399.3 46.22 Thousand
04 Jun, 2025 403.7 404.0 397.75 401.15 43.17 Thousand
03 Jun, 2025 410.5 412.95 396.85 400.1 88.97 Thousand
02 Jun, 2025 387.65 415.0 386.65 407.45 264.05 Thousand
30 May, 2025 391.0 394.4 387.05 389.65 61.69 Thousand
29 May, 2025 394.4 394.4 386.05 389.75 73.07 Thousand
28 May, 2025 380.0 394.4 378.3 391.55 176.75 Thousand
27 May, 2025 381.6 384.5 375.0 380.25 78.56 Thousand