Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 385.1 388.95 380.1 381.0 96.43 Thousand
23 May, 2025 383.85 388.5 379.95 384.2 102.26 Thousand
22 May, 2025 388.5 394.8 381.85 383.85 91.81 Thousand
21 May, 2025 391.5 394.9 387.0 391.45 74.55 Thousand
20 May, 2025 398.0 399.5 387.25 391.5 90.11 Thousand
19 May, 2025 388.95 406.8 388.9 397.25 229.35 Thousand
16 May, 2025 399.2 403.95 385.2 388.95 386.13 Thousand
15 May, 2025 415.0 419.55 407.0 408.2 133.77 Thousand
14 May, 2025 392.0 424.95 386.0 409.0 784.87 Thousand
13 May, 2025 381.0 394.35 378.0 389.0 243.4 Thousand