Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 366.75 375.0 357.45 361.3 168.81 Thousand
19 Nov, 2024 385.85 396.45 367.3 369.4 246.32 Thousand
18 Nov, 2024 388.8 391.5 380.05 384.8 52.61 Thousand
14 Nov, 2024 386.25 397.0 385.05 388.8 63.74 Thousand
13 Nov, 2024 396.5 404.0 386.1 389.4 111.02 Thousand
12 Nov, 2024 406.0 417.8 399.0 401.4 81.33 Thousand
11 Nov, 2024 392.5 412.8 385.15 409.95 253.26 Thousand
08 Nov, 2024 401.0 410.0 393.5 396.45 182.31 Thousand
07 Nov, 2024 432.95 432.95 391.35 405.95 839.09 Thousand
06 Nov, 2024 427.0 433.2 425.15 430.25 115.26 Thousand