Nitin Spinners Limited (NITINSPIN.NS)

INR 374.8

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 299.0 313.65 291.0 306.75 201.12 Thousand
03 Mar, 2025 307.7 308.6 290.5 302.45 133.78 Thousand
28 Feb, 2025 310.25 313.35 300.0 307.85 111.09 Thousand
27 Feb, 2025 322.0 322.9 307.35 313.05 99.83 Thousand
25 Feb, 2025 324.15 328.1 318.0 319.95 45.29 Thousand
24 Feb, 2025 318.4 329.4 313.0 324.3 73.89 Thousand
21 Feb, 2025 327.7 337.2 320.4 322.8 90.54 Thousand
20 Feb, 2025 320.0 330.85 317.95 327.7 152.1 Thousand
19 Feb, 2025 316.35 332.5 314.9 319.45 138.96 Thousand
18 Feb, 2025 335.0 340.5 313.0 315.75 272.49 Thousand