Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 388.5 | 393.95 | 388.5 | 393.25 | 3504.00 |
| 21 May, 2025 | 391.5 | 393.15 | 390.65 | 391.85 | 2680.00 |
| 20 May, 2025 | 398.0 | 399.5 | 396.05 | 398.45 | 4944.00 |
| 19 May, 2025 | 388.95 | 403.25 | 388.9 | 401.9 | 37.7 Thousand |
| 16 May, 2025 | 399.2 | 403.95 | 385.2 | 388.95 | 386.13 Thousand |
| 15 May, 2025 | 415.0 | 419.55 | 407.0 | 408.2 | 133.77 Thousand |
| 14 May, 2025 | 392.0 | 424.95 | 386.0 | 409.0 | 784.87 Thousand |
| 13 May, 2025 | 381.0 | 394.35 | 378.0 | 389.0 | 243.4 Thousand |
| 12 May, 2025 | 380.0 | 388.45 | 380.0 | 385.15 | 131.55 Thousand |
| 09 May, 2025 | 359.0 | 372.3 | 359.0 | 370.85 | 88.11 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058