Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 392.0 | 397.0 | 390.0 | 393.25 | 50.41 Thousand |
| 03 Jul, 2025 | 392.0 | 394.35 | 388.0 | 389.3 | 41.57 Thousand |
| 02 Jul, 2025 | 395.0 | 395.0 | 388.1 | 391.25 | 71.12 Thousand |
| 01 Jul, 2025 | 396.9 | 396.9 | 388.15 | 391.45 | 42.71 Thousand |
| 30 Jun, 2025 | 401.45 | 401.45 | 388.9 | 393.5 | 82.77 Thousand |
| 27 Jun, 2025 | 402.0 | 403.95 | 385.05 | 386.4 | 169.08 Thousand |
| 26 Jun, 2025 | 385.1 | 401.0 | 383.4 | 398.0 | 209.46 Thousand |
| 25 Jun, 2025 | 380.3 | 387.5 | 377.95 | 384.85 | 38.05 Thousand |
| 24 Jun, 2025 | 373.3 | 381.0 | 373.3 | 376.65 | 32.65 Thousand |
| 23 Jun, 2025 | 370.95 | 374.4 | 360.5 | 372.95 | 43.45 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058