Nitin Spinners Limited (NITINSPIN.NS)

INR 353.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 362.8 380.0 350.0 353.35 501.81 Thousand
03 Apr, 2025 331.65 370.0 331.65 363.0 502.58 Thousand
01 Apr, 2025 320.0 326.9 320.0 325.25 24.52 Thousand
28 Mar, 2025 320.55 329.75 316.0 319.0 222.56 Thousand
27 Mar, 2025 324.7 334.0 316.95 320.05 144.81 Thousand
26 Mar, 2025 339.85 345.75 324.05 325.85 126.13 Thousand
25 Mar, 2025 354.4 356.7 337.95 339.85 107.93 Thousand
24 Mar, 2025 351.0 355.85 345.25 352.55 121.88 Thousand
21 Mar, 2025 337.65 350.0 337.0 347.15 103.65 Thousand
20 Mar, 2025 338.5 345.0 334.8 336.9 92.13 Thousand