Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 376.0 376.85 368.6 370.35 109.41 Thousand
19 Jun, 2025 385.0 388.0 374.7 376.85 91.26 Thousand
18 Jun, 2025 384.55 386.45 381.95 382.15 60.68 Thousand
17 Jun, 2025 385.0 390.4 383.5 387.65 48.53 Thousand
16 Jun, 2025 391.5 391.5 379.65 386.8 62.78 Thousand
13 Jun, 2025 387.05 393.0 380.0 390.75 61.89 Thousand
12 Jun, 2025 399.5 400.8 390.4 391.45 63.09 Thousand
11 Jun, 2025 404.0 408.45 397.0 398.95 94.89 Thousand
10 Jun, 2025 401.45 406.15 393.7 402.8 104.38 Thousand
09 Jun, 2025 396.05 401.45 393.2 397.85 71.77 Thousand