Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 474.0 491.9 470.0 473.7 261.8 Thousand
11 Dec, 2024 478.4 489.2 467.35 470.85 258.69 Thousand
10 Dec, 2024 484.35 494.3 471.0 476.4 458.91 Thousand
09 Dec, 2024 453.35 488.65 453.35 477.25 905.77 Thousand
06 Dec, 2024 442.0 455.0 441.0 450.65 164.8 Thousand
05 Dec, 2024 450.0 453.7 439.4 441.0 135.04 Thousand
04 Dec, 2024 447.8 456.2 441.15 449.3 345.79 Thousand
03 Dec, 2024 426.0 444.95 426.0 441.65 485.52 Thousand
02 Dec, 2024 404.85 425.0 402.3 421.15 199.19 Thousand
29 Nov, 2024 407.45 409.7 402.05 405.3 70.61 Thousand