Nitin Spinners Limited (NITINSPIN.NS)

INR 354.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 354.4 356.7 337.95 339.85 107.93 Thousand
24 Mar, 2025 351.0 355.85 345.25 352.55 121.88 Thousand
21 Mar, 2025 337.65 350.0 337.0 347.15 103.65 Thousand
20 Mar, 2025 338.5 345.0 334.8 336.9 92.13 Thousand
19 Mar, 2025 334.45 345.0 334.2 337.65 97.81 Thousand
18 Mar, 2025 326.15 333.6 323.1 331.4 97.81 Thousand
17 Mar, 2025 322.0 329.65 321.2 323.2 61.11 Thousand
13 Mar, 2025 330.0 340.0 319.6 321.2 84.93 Thousand
12 Mar, 2025 342.95 344.9 326.55 329.65 77.32 Thousand
11 Mar, 2025 335.0 339.0 326.55 335.9 77.32 Thousand