Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 377.0 | 377.0 | 357.65 | 365.75 | 122.61 Thousand |
| 24 Apr, 2025 | 379.55 | 379.55 | 374.05 | 376.25 | 76.17 Thousand |
| 23 Apr, 2025 | 375.55 | 384.3 | 365.0 | 380.2 | 129.47 Thousand |
| 22 Apr, 2025 | 368.25 | 381.5 | 362.5 | 374.8 | 158.41 Thousand |
| 21 Apr, 2025 | 369.3 | 373.0 | 364.1 | 365.95 | 123.68 Thousand |
| 17 Apr, 2025 | 366.8 | 374.65 | 366.8 | 369.3 | 87.88 Thousand |
| 16 Apr, 2025 | 366.55 | 374.65 | 362.2 | 366.8 | 115.51 Thousand |
| 15 Apr, 2025 | 359.0 | 368.5 | 356.8 | 366.4 | 117.76 Thousand |
| 11 Apr, 2025 | 357.0 | 358.85 | 350.6 | 354.15 | 149.41 Thousand |
| 09 Apr, 2025 | 346.05 | 354.55 | 337.55 | 349.7 | 147.02 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058