Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 410.05 412.35 392.05 404.05 207.62 Thousand
21 Oct, 2024 411.5 412.4 398.55 410.0 69.55 Thousand
18 Oct, 2024 409.0 409.95 395.15 406.35 57.31 Thousand
17 Oct, 2024 410.1 417.6 404.0 409.85 83.46 Thousand
16 Oct, 2024 405.1 415.0 404.05 407.95 59.67 Thousand
15 Oct, 2024 412.85 413.85 395.0 408.4 76.67 Thousand
14 Oct, 2024 408.05 413.0 399.1 411.05 134.65 Thousand
11 Oct, 2024 390.05 408.75 385.35 405.85 166.06 Thousand
10 Oct, 2024 379.0 393.7 374.5 390.05 128.61 Thousand
09 Oct, 2024 386.9 389.3 375.35 377.5 113.3 Thousand