Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 417.0 430.9 417.0 419.75 119.27 Thousand
09 Sep, 2024 415.95 421.85 407.7 417.0 119.27 Thousand
08 Sep, 2024 415.95 421.85 407.7 417.0 85.63 Thousand
06 Sep, 2024 421.45 427.1 413.75 418.05 94.79 Thousand
05 Sep, 2024 426.4 430.9 420.05 422.75 94.79 Thousand
04 Sep, 2024 422.05 429.1 412.85 427.1 134.7 Thousand
03 Sep, 2024 415.7 432.8 412.8 423.5 194.01 Thousand
02 Sep, 2024 425.95 449.9 407.85 412.55 264.46 Thousand
01 Sep, 2024 425.95 449.9 407.85 412.55 264.46 Thousand
30 Aug, 2024 422.55 425.4 416.65 421.85 72.26 Thousand