Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 393.0 396.0 387.1 388.75 45.12 Thousand
06 Feb, 2025 401.5 401.75 392.0 393.05 68.18 Thousand
05 Feb, 2025 395.0 404.0 394.4 401.45 73.58 Thousand
04 Feb, 2025 404.0 405.0 392.55 394.4 61.53 Thousand
03 Feb, 2025 403.0 409.0 397.55 399.8 76.89 Thousand
01 Feb, 2025 417.5 438.95 397.1 399.2 222.35 Thousand
31 Jan, 2025 392.25 418.8 391.75 414.0 145.5 Thousand
30 Jan, 2025 390.0 394.7 388.5 392.25 60.52 Thousand
29 Jan, 2025 386.05 393.35 383.85 390.9 99.48 Thousand
28 Jan, 2025 374.5 395.2 361.1 386.05 325.25 Thousand