Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 385.0 391.5 364.0 370.0 411.59 Thousand
24 Jan, 2025 402.3 409.5 384.0 389.65 109.09 Thousand
23 Jan, 2025 397.9 406.95 393.5 403.95 52.97 Thousand
22 Jan, 2025 411.0 411.05 386.4 397.9 108.24 Thousand
21 Jan, 2025 412.75 421.45 405.0 408.8 125.03 Thousand
20 Jan, 2025 399.25 414.25 395.4 412.75 91.09 Thousand
17 Jan, 2025 399.5 402.95 396.1 399.2 44.63 Thousand
16 Jan, 2025 407.1 408.9 398.0 399.4 74.14 Thousand
15 Jan, 2025 405.7 413.85 401.7 403.8 128.5 Thousand
14 Jan, 2025 388.1 408.0 385.1 400.9 109.24 Thousand