Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 444.7 445.45 429.35 431.9 79.13 Thousand
27 Dec, 2024 444.1 450.05 438.05 442.7 90.3 Thousand
26 Dec, 2024 453.0 453.0 436.05 441.75 142.75 Thousand
24 Dec, 2024 465.95 465.95 451.0 455.0 117.52 Thousand
23 Dec, 2024 463.0 479.3 453.55 468.4 339.53 Thousand
20 Dec, 2024 482.1 484.5 454.0 457.4 163.22 Thousand
19 Dec, 2024 486.0 486.0 470.05 478.6 167.29 Thousand
18 Dec, 2024 482.2 494.35 478.4 487.65 340.86 Thousand
17 Dec, 2024 478.75 487.0 472.55 478.55 185.17 Thousand
16 Dec, 2024 474.65 485.7 471.65 476.85 265.02 Thousand