Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 434.95 447.05 427.6 438.0 631.85 Thousand
24 Jul, 2024 414.75 435.0 410.85 432.15 631.85 Thousand
23 Jul, 2024 430.45 430.45 391.55 414.75 619.57 Thousand
22 Jul, 2024 410.65 442.85 410.6 430.45 3.13 Million
21 Jul, 2024 410.65 442.85 410.6 430.45 3.13 Million
19 Jul, 2024 415.6 417.0 381.1 387.0 308.89 Thousand
18 Jul, 2024 399.7 417.6 399.5 405.65 654.2 Thousand
17 Jul, 2024 399.7 417.6 399.5 405.65 654.2 Thousand
16 Jul, 2024 382.2 417.6 382.2 399.5 1.8 Million
15 Jul, 2024 369.0 394.0 354.2 381.0 1.8 Million