INR 363.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 428.45 | 448.0 | 427.0 | 443.15 | 90.3 Thousand |
30 Dec, 2024 | 444.7 | 445.45 | 429.35 | 431.9 | 79.13 Thousand |
27 Dec, 2024 | 444.1 | 450.05 | 438.05 | 442.7 | 90.3 Thousand |
26 Dec, 2024 | 453.0 | 453.0 | 436.05 | 441.75 | 142.75 Thousand |
24 Dec, 2024 | 465.95 | 465.95 | 451.0 | 455.0 | 117.52 Thousand |
23 Dec, 2024 | 463.0 | 479.3 | 453.55 | 468.4 | 339.53 Thousand |
20 Dec, 2024 | 482.1 | 484.5 | 454.0 | 457.4 | 163.22 Thousand |
19 Dec, 2024 | 486.0 | 486.0 | 470.05 | 478.6 | 167.29 Thousand |
18 Dec, 2024 | 482.2 | 494.35 | 478.4 | 487.65 | 340.86 Thousand |
17 Dec, 2024 | 478.75 | 487.0 | 472.55 | 478.55 | 185.17 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058