Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 369.0 394.0 354.2 381.65 784.52 Thousand
12 Jul, 2024 355.9 362.3 353.0 357.15 91.85 Thousand
11 Jul, 2024 352.35 359.5 351.8 354.3 91.85 Thousand
10 Jul, 2024 356.65 356.65 344.95 352.3 149.74 Thousand
09 Jul, 2024 365.6 366.55 353.0 354.65 149.74 Thousand
08 Jul, 2024 364.35 370.2 360.75 363.75 118.7 Thousand
07 Jul, 2024 364.35 370.2 360.75 363.75 118.7 Thousand
05 Jul, 2024 366.25 368.4 359.6 363.75 146.24 Thousand
04 Jul, 2024 377.3 377.3 364.25 366.25 146.24 Thousand
03 Jul, 2024 374.5 378.0 372.0 373.85 87.98 Thousand