Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 379.8 383.8 370.0 374.5 173.06 Thousand
01 Jul, 2024 360.0 384.0 357.35 378.2 373.89 Thousand
30 Jun, 2024 360.0 384.0 357.35 378.2 373.89 Thousand
28 Jun, 2024 351.9 364.0 350.7 356.75 117.92 Thousand
27 Jun, 2024 359.7 359.7 348.4 349.75 117.92 Thousand
26 Jun, 2024 349.7 366.3 348.55 358.1 243.96 Thousand
25 Jun, 2024 349.8 350.65 344.95 348.1 243.96 Thousand
24 Jun, 2024 341.0 351.5 340.2 349.75 117.84 Thousand
23 Jun, 2024 341.0 351.5 340.2 349.75 117.84 Thousand
21 Jun, 2024 351.8 352.0 342.55 345.6 85.96 Thousand