Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 348.2 353.0 341.75 348.7 85.96 Thousand
19 Jun, 2024 348.75 353.2 344.0 348.2 77.92 Thousand
18 Jun, 2024 345.55 351.0 345.55 348.6 81.69 Thousand
17 Jun, 2024 345.55 351.0 345.55 348.6 81.69 Thousand
14 Jun, 2024 346.6 347.75 342.15 345.45 61.87 Thousand
13 Jun, 2024 343.0 348.7 337.75 346.6 80.15 Thousand
12 Jun, 2024 335.4 347.0 332.4 342.65 116.56 Thousand
11 Jun, 2024 339.1 340.4 330.7 332.4 116.56 Thousand
10 Jun, 2024 335.05 341.75 329.55 339.05 175.57 Thousand
09 Jun, 2024 335.05 341.75 329.55 339.05 175.57 Thousand