INR 363.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 386.25 | 397.0 | 385.05 | 388.8 | 63.74 Thousand |
13 Nov, 2024 | 396.5 | 404.0 | 386.1 | 389.4 | 111.02 Thousand |
12 Nov, 2024 | 406.0 | 417.8 | 399.0 | 401.4 | 81.33 Thousand |
11 Nov, 2024 | 392.5 | 412.8 | 385.15 | 409.95 | 253.26 Thousand |
08 Nov, 2024 | 401.0 | 410.0 | 393.5 | 396.45 | 182.31 Thousand |
07 Nov, 2024 | 432.95 | 432.95 | 391.35 | 405.95 | 839.09 Thousand |
06 Nov, 2024 | 427.0 | 433.2 | 425.15 | 430.25 | 115.26 Thousand |
05 Nov, 2024 | 416.1 | 428.8 | 413.95 | 425.65 | 99.4 Thousand |
04 Nov, 2024 | 420.0 | 429.4 | 414.05 | 417.35 | 199.59 Thousand |
01 Nov, 2024 | 421.9 | 428.5 | 418.5 | 423.75 | 70.27 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058