Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 386.25 397.0 385.05 388.8 63.74 Thousand
13 Nov, 2024 396.5 404.0 386.1 389.4 111.02 Thousand
12 Nov, 2024 406.0 417.8 399.0 401.4 81.33 Thousand
11 Nov, 2024 392.5 412.8 385.15 409.95 253.26 Thousand
08 Nov, 2024 401.0 410.0 393.5 396.45 182.31 Thousand
07 Nov, 2024 432.95 432.95 391.35 405.95 839.09 Thousand
06 Nov, 2024 427.0 433.2 425.15 430.25 115.26 Thousand
05 Nov, 2024 416.1 428.8 413.95 425.65 99.4 Thousand
04 Nov, 2024 420.0 429.4 414.05 417.35 199.59 Thousand
01 Nov, 2024 421.9 428.5 418.5 423.75 70.27 Thousand