Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 411.5 412.4 398.55 410.0 69.55 Thousand
18 Oct, 2024 409.0 409.95 395.15 406.35 57.31 Thousand
17 Oct, 2024 410.1 417.6 404.0 409.85 83.46 Thousand
16 Oct, 2024 405.1 415.0 404.05 407.95 59.67 Thousand
15 Oct, 2024 412.85 413.85 395.0 408.4 76.67 Thousand
14 Oct, 2024 408.05 413.0 399.1 411.05 134.65 Thousand
11 Oct, 2024 390.05 408.75 385.35 405.85 166.06 Thousand
10 Oct, 2024 379.0 393.7 374.5 390.05 128.61 Thousand
09 Oct, 2024 386.9 389.3 375.35 377.5 113.3 Thousand
08 Oct, 2024 361.95 388.0 352.4 386.2 146.61 Thousand