Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 334.6 337.7 326.5 330.3 110.07 Thousand
26 May, 2024 334.6 337.7 326.5 330.3 110.07 Thousand
24 May, 2024 345.15 348.65 334.7 337.7 175.86 Thousand
23 May, 2024 347.9 351.95 340.55 345.15 175.86 Thousand
22 May, 2024 345.2 347.95 339.85 344.8 133.79 Thousand
21 May, 2024 344.0 351.9 340.85 347.65 159.1 Thousand
20 May, 2024 344.0 351.9 340.85 347.65 159.1 Thousand
18 May, 2024 345.45 351.95 344.95 348.7 28.53 Thousand
17 May, 2024 348.8 359.15 341.1 343.25 91.65 Thousand
16 May, 2024 346.8 358.75 344.9 347.1 91.65 Thousand