Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 376.65 378.25 351.25 367.45 172.35 Thousand
04 Oct, 2024 377.7 382.2 366.3 374.05 74.99 Thousand
03 Oct, 2024 379.95 386.95 367.55 375.2 112.01 Thousand
01 Oct, 2024 381.5 385.3 375.15 380.05 87 Thousand
30 Sep, 2024 386.0 389.9 380.0 383.3 50.26 Thousand
27 Sep, 2024 391.85 395.0 386.0 390.55 57.36 Thousand
26 Sep, 2024 394.2 396.0 385.7 388.15 65.77 Thousand
25 Sep, 2024 398.95 402.0 392.9 394.35 66.46 Thousand
24 Sep, 2024 397.9 405.45 392.0 397.0 96.3 Thousand
23 Sep, 2024 401.2 405.15 394.4 395.8 86.29 Thousand