Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 338.45 345.95 335.0 344.7 85.95 Thousand
14 May, 2024 340.0 342.05 334.45 337.9 85.95 Thousand
13 May, 2024 343.0 344.25 324.85 339.35 129.47 Thousand
12 May, 2024 343.0 344.25 324.85 339.35 129.47 Thousand
10 May, 2024 353.65 355.1 331.9 341.2 112.58 Thousand
09 May, 2024 363.7 370.35 340.55 351.7 232.91 Thousand
08 May, 2024 360.05 367.0 357.65 362.9 232.91 Thousand
07 May, 2024 370.0 374.25 356.1 360.05 66.99 Thousand
06 May, 2024 363.75 380.0 363.75 369.55 102.52 Thousand
05 May, 2024 363.75 380.0 363.75 369.55 102.52 Thousand