Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 351.9 354.0 346.8 352.75 44.76 Thousand
21 Apr, 2024 351.9 354.0 346.8 352.75 42.67 Thousand
19 Apr, 2024 340.05 348.6 335.3 345.9 59.57 Thousand
18 Apr, 2024 348.0 350.5 342.55 344.15 59.57 Thousand
17 Apr, 2024 348.0 350.5 342.55 344.15 53.53 Thousand
16 Apr, 2024 349.75 351.25 345.1 347.3 29.53 Thousand
15 Apr, 2024 340.55 353.0 339.9 349.75 79.47 Thousand
14 Apr, 2024 340.55 353.0 339.9 349.75 79.47 Thousand
12 Apr, 2024 359.8 364.85 348.6 352.95 144.02 Thousand
11 Apr, 2024 359.8 364.85 348.6 352.95 144.02 Thousand