Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 358.3 365.75 355.1 358.8 69.97 Thousand
09 Apr, 2024 358.0 362.95 352.45 356.45 69.97 Thousand
08 Apr, 2024 368.0 374.95 351.0 360.3 93.85 Thousand
07 Apr, 2024 368.0 374.95 351.0 360.3 93.85 Thousand
05 Apr, 2024 364.2 364.85 358.05 359.15 45.85 Thousand
04 Apr, 2024 354.85 368.75 349.45 364.25 173.41 Thousand
03 Apr, 2024 344.85 365.0 343.35 353.6 329.35 Thousand
02 Apr, 2024 339.8 345.8 334.3 344.85 329.35 Thousand
01 Apr, 2024 324.6 341.75 324.6 339.4 145.54 Thousand
31 Mar, 2024 324.6 341.75 324.6 339.4 144.15 Thousand