Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 331.0 335.55 323.3 324.85 84.46 Thousand
27 Mar, 2024 321.5 340.2 321.3 328.75 106.49 Thousand
26 Mar, 2024 340.4 342.95 321.1 325.95 116.16 Thousand
25 Mar, 2024 340.4 342.95 321.1 325.95 116.16 Thousand
22 Mar, 2024 336.0 342.0 335.2 340.4 56.87 Thousand
21 Mar, 2024 346.6 350.35 337.05 337.6 72.27 Thousand
20 Mar, 2024 332.7 346.35 331.1 344.65 72.27 Thousand
19 Mar, 2024 336.85 339.0 331.05 335.4 68.29 Thousand
18 Mar, 2024 330.65 337.6 318.0 335.2 88.85 Thousand
17 Mar, 2024 330.65 337.6 318.0 335.2 88.85 Thousand