Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 417.5 428.5 410.7 417.2 119.99 Thousand
15 Aug, 2024 417.5 428.5 410.7 417.2 119.99 Thousand
14 Aug, 2024 411.9 419.6 406.7 413.8 185.62 Thousand
13 Aug, 2024 437.0 442.45 412.2 415.7 281.3 Thousand
12 Aug, 2024 433.4 442.95 427.95 436.95 281.3 Thousand
11 Aug, 2024 433.4 442.95 427.95 436.95 180.34 Thousand
09 Aug, 2024 443.55 446.7 430.6 433.4 174.13 Thousand
08 Aug, 2024 460.5 467.5 439.5 442.4 531.17 Thousand
07 Aug, 2024 443.55 474.0 430.75 460.9 1.65 Million
06 Aug, 2024 414.5 457.8 414.5 436.45 1.66 Million