Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 326.0 332.5 324.05 329.0 100.09 Thousand
14 Mar, 2024 304.55 330.6 301.0 327.4 157.41 Thousand
13 Mar, 2024 321.4 329.65 300.0 304.85 184.07 Thousand
12 Mar, 2024 330.0 335.15 319.0 324.65 184.07 Thousand
11 Mar, 2024 345.65 346.2 330.0 332.05 140.81 Thousand
10 Mar, 2024 345.65 346.2 330.0 332.05 102.48 Thousand
07 Mar, 2024 339.85 346.5 335.0 344.0 78.9 Thousand
06 Mar, 2024 348.55 348.55 330.6 336.5 153.23 Thousand
05 Mar, 2024 354.15 354.15 344.0 345.4 153.23 Thousand
04 Mar, 2024 359.45 359.6 346.9 354.05 127.83 Thousand