Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 359.45 359.6 346.9 354.05 127.83 Thousand
02 Mar, 2024 353.6 361.05 353.6 358.2 3121.00
01 Mar, 2024 358.5 366.75 354.55 357.7 84.72 Thousand
29 Feb, 2024 354.95 357.5 347.2 354.5 96.75 Thousand
28 Feb, 2024 371.45 372.1 351.45 352.85 131.19 Thousand
27 Feb, 2024 370.0 381.05 364.0 367.75 154.6 Thousand
26 Feb, 2024 366.0 371.5 363.7 369.9 154.6 Thousand
25 Feb, 2024 366.0 371.5 363.7 369.9 65.92 Thousand
23 Feb, 2024 369.95 371.5 363.9 366.0 72.14 Thousand
22 Feb, 2024 370.8 370.8 359.1 366.75 72.14 Thousand