Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 373.35 381.0 362.85 371.0 169.57 Thousand
08 Feb, 2024 384.5 387.0 370.25 375.6 169.57 Thousand
07 Feb, 2024 386.0 392.15 374.05 381.3 325.84 Thousand
06 Feb, 2024 344.5 394.6 342.95 389.0 1.25 Million
05 Feb, 2024 349.8 351.4 334.3 341.5 1.25 Million
04 Feb, 2024 349.8 351.4 334.3 341.5 169.3 Thousand
02 Feb, 2024 351.8 357.55 345.0 349.35 141.74 Thousand
01 Feb, 2024 363.15 366.05 349.65 351.25 141.74 Thousand
31 Jan, 2024 347.8 368.65 347.8 361.8 532.49 Thousand
30 Jan, 2024 351.0 355.05 341.7 350.35 532.49 Thousand