Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 349.9 363.95 341.15 350.55 907.64 Thousand
28 Jan, 2024 349.9 363.95 341.15 350.55 907.64 Thousand
25 Jan, 2024 325.4 367.0 325.4 347.55 641.47 Thousand
24 Jan, 2024 318.0 330.65 313.05 324.75 641.47 Thousand
23 Jan, 2024 335.0 336.75 318.35 320.85 150.06 Thousand
22 Jan, 2024 335.0 336.75 318.35 320.85 150.06 Thousand
20 Jan, 2024 340.0 343.7 332.75 333.95 72.13 Thousand
19 Jan, 2024 340.0 346.0 338.95 340.85 209.75 Thousand
18 Jan, 2024 326.0 339.0 325.0 338.0 209.75 Thousand
17 Jan, 2024 324.6 334.95 324.6 332.35 124.91 Thousand