Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 331.15 334.7 323.0 330.15 163.97 Thousand
15 Jan, 2024 333.7 335.9 330.1 331.15 163.97 Thousand
14 Jan, 2024 333.7 335.9 330.1 331.15 89.32 Thousand
12 Jan, 2024 324.85 340.0 321.8 333.7 242.97 Thousand
11 Jan, 2024 325.0 329.5 320.7 321.9 242.97 Thousand
10 Jan, 2024 327.8 330.0 322.35 324.4 99.69 Thousand
09 Jan, 2024 330.2 334.95 325.25 326.45 71.66 Thousand
08 Jan, 2024 334.75 335.65 325.0 326.9 98.76 Thousand
07 Jan, 2024 334.75 335.65 325.0 326.9 98.76 Thousand
05 Jan, 2024 333.6 335.5 328.0 333.15 104 Thousand