Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 316.15 | 328.0 | 316.15 | 325.05 | 141.42 Thousand |
| 05 Jun, 2024 | 316.0 | 319.5 | 302.45 | 314.55 | 150.22 Thousand |
| 04 Jun, 2024 | 320.0 | 320.45 | 293.0 | 304.75 | 193.67 Thousand |
| 03 Jun, 2024 | 324.0 | 328.45 | 310.85 | 318.9 | 276.53 Thousand |
| 02 Jun, 2024 | 324.0 | 328.45 | 310.85 | 318.9 | 276.53 Thousand |
| 31 May, 2024 | 324.8 | 329.5 | 310.4 | 314.7 | 167.26 Thousand |
| 30 May, 2024 | 327.45 | 331.0 | 318.45 | 321.5 | 167.26 Thousand |
| 29 May, 2024 | 332.85 | 333.0 | 305.0 | 327.45 | 56.19 Thousand |
| 28 May, 2024 | 330.3 | 334.0 | 328.2 | 331.25 | 47.19 Thousand |
| 27 May, 2024 | 334.6 | 337.7 | 326.5 | 330.3 | 110.07 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058