Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 333.35 346.0 327.3 333.75 176.73 Thousand
03 Jan, 2024 330.95 335.15 327.25 333.35 176.73 Thousand
02 Jan, 2024 331.5 333.45 326.0 329.25 95.78 Thousand
01 Jan, 2024 324.95 331.5 324.2 329.75 119.2 Thousand
31 Dec, 2023 324.95 331.5 324.2 329.75 119.2 Thousand
29 Dec, 2023 333.2 336.65 322.0 323.25 190.24 Thousand
28 Dec, 2023 334.0 335.5 328.0 333.2 190.24 Thousand
27 Dec, 2023 343.1 344.9 331.15 332.65 110.28 Thousand
26 Dec, 2023 339.4 346.9 334.6 343.2 124.47 Thousand
25 Dec, 2023 339.4 346.9 334.6 343.2 124.47 Thousand