INR 363.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 374.75 | 378.15 | 366.95 | 369.35 | 91.72 Thousand |
30 Apr, 2024 | 366.05 | 377.9 | 361.95 | 373.4 | 149.44 Thousand |
29 Apr, 2024 | 352.0 | 369.95 | 352.0 | 366.65 | 149.44 Thousand |
28 Apr, 2024 | 352.0 | 369.95 | 352.0 | 366.65 | 108.91 Thousand |
26 Apr, 2024 | 357.2 | 361.15 | 351.7 | 354.55 | 58.62 Thousand |
25 Apr, 2024 | 358.3 | 362.0 | 354.05 | 357.2 | 58.62 Thousand |
24 Apr, 2024 | 354.05 | 361.55 | 354.0 | 355.8 | 43.36 Thousand |
23 Apr, 2024 | 353.85 | 355.0 | 348.8 | 354.0 | 44.76 Thousand |
22 Apr, 2024 | 351.9 | 354.0 | 346.8 | 352.75 | 44.76 Thousand |
21 Apr, 2024 | 351.9 | 354.0 | 346.8 | 352.75 | 42.67 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058