Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 374.75 378.15 366.95 369.35 91.72 Thousand
30 Apr, 2024 366.05 377.9 361.95 373.4 149.44 Thousand
29 Apr, 2024 352.0 369.95 352.0 366.65 149.44 Thousand
28 Apr, 2024 352.0 369.95 352.0 366.65 108.91 Thousand
26 Apr, 2024 357.2 361.15 351.7 354.55 58.62 Thousand
25 Apr, 2024 358.3 362.0 354.05 357.2 58.62 Thousand
24 Apr, 2024 354.05 361.55 354.0 355.8 43.36 Thousand
23 Apr, 2024 353.85 355.0 348.8 354.0 44.76 Thousand
22 Apr, 2024 351.9 354.0 346.8 352.75 44.76 Thousand
21 Apr, 2024 351.9 354.0 346.8 352.75 42.67 Thousand