Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 357.45 360.0 347.95 350.1 118.2 Thousand
10 Dec, 2023 357.45 360.0 347.95 350.1 118.2 Thousand
08 Dec, 2023 355.0 365.7 347.05 352.15 124.5 Thousand
07 Dec, 2023 363.9 363.9 354.1 357.6 157.54 Thousand
06 Dec, 2023 368.0 369.95 353.5 362.4 219.75 Thousand
05 Dec, 2023 359.3 369.3 353.0 367.9 296.51 Thousand
04 Dec, 2023 368.7 368.7 357.75 359.3 296.51 Thousand
03 Dec, 2023 368.7 368.7 357.75 359.3 247.43 Thousand
01 Dec, 2023 360.15 366.9 356.7 359.25 243.43 Thousand
30 Nov, 2023 355.0 359.85 350.75 358.1 243.43 Thousand