Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 310.8 317.4 302.2 307.2 202.96 Thousand
15 Nov, 2023 300.25 316.0 297.95 310.25 351.92 Thousand
14 Nov, 2023 300.25 316.0 297.95 310.25 351.92 Thousand
13 Nov, 2023 299.0 303.8 295.5 297.15 168.01 Thousand
12 Nov, 2023 302.35 307.6 295.0 300.3 168.01 Thousand
10 Nov, 2023 290.0 303.2 287.5 300.0 344.07 Thousand
09 Nov, 2023 293.5 294.4 284.0 285.7 344.07 Thousand
08 Nov, 2023 291.9 295.7 285.45 293.05 137.27 Thousand
07 Nov, 2023 289.2 294.1 284.0 291.1 95.86 Thousand
06 Nov, 2023 288.0 290.0 282.0 289.2 94.34 Thousand