Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 330.0 335.15 319.0 324.65 184.07 Thousand
11 Mar, 2024 345.65 346.2 330.0 332.05 140.81 Thousand
10 Mar, 2024 345.65 346.2 330.0 332.05 102.48 Thousand
07 Mar, 2024 339.85 346.5 335.0 344.0 78.9 Thousand
06 Mar, 2024 348.55 348.55 330.6 336.5 153.23 Thousand
05 Mar, 2024 354.15 354.15 344.0 345.4 153.23 Thousand
04 Mar, 2024 359.45 359.6 346.9 354.05 127.83 Thousand
03 Mar, 2024 359.45 359.6 346.9 354.05 127.83 Thousand
02 Mar, 2024 353.6 361.05 353.6 358.2 3121.00
01 Mar, 2024 358.5 366.75 354.55 357.7 84.72 Thousand