Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 295.4 303.45 292.0 295.8 192.36 Thousand
11 Oct, 2023 303.25 310.15 292.0 293.0 314.22 Thousand
10 Oct, 2023 281.55 299.5 279.6 297.9 314.22 Thousand
09 Oct, 2023 281.75 281.95 273.3 280.6 287.61 Thousand
08 Oct, 2023 281.75 281.95 273.3 280.6 80.86 Thousand
06 Oct, 2023 285.3 286.05 278.5 281.75 50.04 Thousand
05 Oct, 2023 286.95 288.55 282.0 282.4 109.24 Thousand
04 Oct, 2023 292.5 292.5 279.45 285.1 150.48 Thousand
03 Oct, 2023 294.5 295.0 287.25 291.45 150.48 Thousand
02 Oct, 2023 294.5 295.0 287.25 291.45 110.68 Thousand