Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 363.15 377.9 362.0 368.0 74.84 Thousand
16 Feb, 2024 366.6 373.55 361.9 363.1 58.33 Thousand
15 Feb, 2024 362.1 369.25 360.0 363.1 81.91 Thousand
14 Feb, 2024 355.5 363.85 351.15 362.1 81.91 Thousand
13 Feb, 2024 356.5 361.0 340.6 356.0 188.27 Thousand
12 Feb, 2024 372.9 377.7 353.15 356.4 188.27 Thousand
11 Feb, 2024 372.9 377.7 353.15 356.4 129.36 Thousand
09 Feb, 2024 373.35 381.0 362.85 371.0 169.57 Thousand
08 Feb, 2024 384.5 387.0 370.25 375.6 169.57 Thousand
07 Feb, 2024 386.0 392.15 374.05 381.3 325.84 Thousand