INR 363.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 344.5 | 394.6 | 342.95 | 389.0 | 1.25 Million |
05 Feb, 2024 | 349.8 | 351.4 | 334.3 | 341.5 | 1.25 Million |
04 Feb, 2024 | 349.8 | 351.4 | 334.3 | 341.5 | 169.3 Thousand |
02 Feb, 2024 | 351.8 | 357.55 | 345.0 | 349.35 | 141.74 Thousand |
01 Feb, 2024 | 363.15 | 366.05 | 349.65 | 351.25 | 141.74 Thousand |
31 Jan, 2024 | 347.8 | 368.65 | 347.8 | 361.8 | 532.49 Thousand |
30 Jan, 2024 | 351.0 | 355.05 | 341.7 | 350.35 | 532.49 Thousand |
29 Jan, 2024 | 349.9 | 363.95 | 341.15 | 350.55 | 907.64 Thousand |
28 Jan, 2024 | 349.9 | 363.95 | 341.15 | 350.55 | 907.64 Thousand |
25 Jan, 2024 | 325.4 | 367.0 | 325.4 | 347.55 | 641.47 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058