Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 344.5 394.6 342.95 389.0 1.25 Million
05 Feb, 2024 349.8 351.4 334.3 341.5 1.25 Million
04 Feb, 2024 349.8 351.4 334.3 341.5 169.3 Thousand
02 Feb, 2024 351.8 357.55 345.0 349.35 141.74 Thousand
01 Feb, 2024 363.15 366.05 349.65 351.25 141.74 Thousand
31 Jan, 2024 347.8 368.65 347.8 361.8 532.49 Thousand
30 Jan, 2024 351.0 355.05 341.7 350.35 532.49 Thousand
29 Jan, 2024 349.9 363.95 341.15 350.55 907.64 Thousand
28 Jan, 2024 349.9 363.95 341.15 350.55 907.64 Thousand
25 Jan, 2024 325.4 367.0 325.4 347.55 641.47 Thousand