Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 297.5 297.5 285.0 286.0 121.85 Thousand
17 Sep, 2023 297.5 297.5 285.0 286.0 121.85 Thousand
15 Sep, 2023 302.0 304.45 292.5 293.25 82.09 Thousand
14 Sep, 2023 293.45 304.8 291.3 300.15 159.58 Thousand