Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 318.0 330.65 313.05 324.75 641.47 Thousand
23 Jan, 2024 335.0 336.75 318.35 320.85 150.06 Thousand
22 Jan, 2024 335.0 336.75 318.35 320.85 150.06 Thousand
20 Jan, 2024 340.0 343.7 332.75 333.95 72.13 Thousand
19 Jan, 2024 340.0 346.0 338.95 340.85 209.75 Thousand
18 Jan, 2024 326.0 339.0 325.0 338.0 209.75 Thousand
17 Jan, 2024 324.6 334.95 324.6 332.35 124.91 Thousand
16 Jan, 2024 331.15 334.7 323.0 330.15 163.97 Thousand
15 Jan, 2024 333.7 335.9 330.1 331.15 163.97 Thousand
14 Jan, 2024 333.7 335.9 330.1 331.15 89.32 Thousand