Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 318.0 319.3 310.95 317.25 4.52 Million
20 Nov, 2023 314.95 317.2 310.7 315.0 140.75 Thousand
19 Nov, 2023 314.95 317.2 310.7 315.0 140.75 Thousand
17 Nov, 2023 306.25 314.5 306.2 312.05 146.7 Thousand
16 Nov, 2023 310.8 317.4 302.2 307.2 202.96 Thousand
15 Nov, 2023 300.25 316.0 297.95 310.25 351.92 Thousand
14 Nov, 2023 300.25 316.0 297.95 310.25 351.92 Thousand
13 Nov, 2023 299.0 303.8 295.5 297.15 168.01 Thousand
12 Nov, 2023 302.35 307.6 295.0 300.3 168.01 Thousand
10 Nov, 2023 290.0 303.2 287.5 300.0 344.07 Thousand