Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 324.95 331.5 324.2 329.75 119.2 Thousand
29 Dec, 2023 333.2 336.65 322.0 323.25 190.24 Thousand
28 Dec, 2023 334.0 335.5 328.0 333.2 190.24 Thousand
27 Dec, 2023 343.1 344.9 331.15 332.65 110.28 Thousand
26 Dec, 2023 339.4 346.9 334.6 343.2 124.47 Thousand
25 Dec, 2023 339.4 346.9 334.6 343.2 124.47 Thousand
22 Dec, 2023 339.0 341.4 331.2 337.75 237.21 Thousand
21 Dec, 2023 330.1 330.1 322.0 323.9 237.21 Thousand
20 Dec, 2023 337.15 337.25 317.2 330.1 253.91 Thousand
19 Dec, 2023 335.05 340.15 332.1 333.75 253.91 Thousand