Nitin Spinners Limited (NITINSPIN.NS)

INR 353.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 294.5 295.0 287.25 291.45 150.48 Thousand
02 Oct, 2023 294.5 295.0 287.25 291.45 110.68 Thousand
29 Sep, 2023 286.45 294.4 285.55 292.1 179.09 Thousand
28 Sep, 2023 282.85 287.0 281.55 286.4 179.09 Thousand
27 Sep, 2023 287.0 287.0 279.0 280.85 73.04 Thousand
26 Sep, 2023 278.25 287.0 276.95 285.65 189.41 Thousand
25 Sep, 2023 285.0 288.6 276.15 278.25 189.41 Thousand
24 Sep, 2023 285.0 288.6 276.15 278.25 115.36 Thousand
22 Sep, 2023 289.0 289.0 280.2 285.0 82.65 Thousand
21 Sep, 2023 287.5 293.0 282.0 282.7 114.26 Thousand