Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 293.5 294.4 284.0 285.7 344.07 Thousand
08 Nov, 2023 291.9 295.7 285.45 293.05 137.27 Thousand
07 Nov, 2023 289.2 294.1 284.0 291.1 95.86 Thousand
06 Nov, 2023 288.0 290.0 282.0 289.2 94.34 Thousand
05 Nov, 2023 288.0 290.0 282.0 289.2 94.34 Thousand
03 Nov, 2023 281.0 289.35 278.3 287.6 183.97 Thousand
02 Nov, 2023 280.95 281.9 276.0 280.9 183.97 Thousand
01 Nov, 2023 286.0 287.45 275.95 277.4 53.62 Thousand
31 Oct, 2023 275.7 288.05 275.05 285.2 104.39 Thousand
30 Oct, 2023 280.0 281.9 274.65 275.65 104.39 Thousand