Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 339.9 340.8 331.05 338.9 158.77 Thousand
17 Dec, 2023 339.9 340.8 331.05 338.9 158.77 Thousand
15 Dec, 2023 337.45 341.3 324.85 339.1 211.86 Thousand
14 Dec, 2023 351.6 351.95 329.05 332.7 245.86 Thousand
13 Dec, 2023 342.2 350.9 338.25 348.2 245.86 Thousand
12 Dec, 2023 350.1 352.45 340.0 342.15 109.48 Thousand
11 Dec, 2023 357.45 360.0 347.95 350.1 118.2 Thousand
10 Dec, 2023 357.45 360.0 347.95 350.1 118.2 Thousand
08 Dec, 2023 355.0 365.7 347.05 352.15 124.5 Thousand
07 Dec, 2023 363.9 363.9 354.1 357.6 157.54 Thousand