Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 280.0 281.9 274.65 275.65 74.46 Thousand
27 Oct, 2023 270.9 279.95 268.2 276.45 113.68 Thousand
26 Oct, 2023 266.0 275.0 260.5 270.9 113.68 Thousand
25 Oct, 2023 274.8 276.1 266.0 268.9 137.05 Thousand
24 Oct, 2023 274.8 276.1 266.0 268.9 137.05 Thousand
23 Oct, 2023 287.05 288.6 270.0 272.0 278.79 Thousand
22 Oct, 2023 287.05 288.6 270.0 272.0 278.79 Thousand
20 Oct, 2023 289.7 293.0 286.0 287.05 62.46 Thousand
19 Oct, 2023 291.1 296.15 286.3 289.7 78.83 Thousand
18 Oct, 2023 294.1 302.3 293.0 294.05 117.09 Thousand