INR 363.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 359.3 | 369.3 | 353.0 | 367.9 | 296.51 Thousand |
04 Dec, 2023 | 368.7 | 368.7 | 357.75 | 359.3 | 296.51 Thousand |
03 Dec, 2023 | 368.7 | 368.7 | 357.75 | 359.3 | 247.43 Thousand |
01 Dec, 2023 | 360.15 | 366.9 | 356.7 | 359.25 | 243.43 Thousand |
30 Nov, 2023 | 355.0 | 359.85 | 350.75 | 358.1 | 243.43 Thousand |
29 Nov, 2023 | 357.4 | 365.7 | 351.1 | 353.55 | 455.07 Thousand |
28 Nov, 2023 | 354.05 | 363.9 | 351.3 | 356.3 | 455.07 Thousand |
27 Nov, 2023 | 354.05 | 363.9 | 351.3 | 356.3 | 423.78 Thousand |
24 Nov, 2023 | 352.2 | 359.2 | 345.6 | 353.05 | 431.88 Thousand |
23 Nov, 2023 | 354.0 | 358.7 | 345.95 | 351.8 | 782.63 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058