Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 325.0 329.5 320.7 321.9 242.97 Thousand
10 Jan, 2024 327.8 330.0 322.35 324.4 99.69 Thousand
09 Jan, 2024 330.2 334.95 325.25 326.45 71.66 Thousand
08 Jan, 2024 334.75 335.65 325.0 326.9 98.76 Thousand
07 Jan, 2024 334.75 335.65 325.0 326.9 98.76 Thousand
05 Jan, 2024 333.6 335.5 328.0 333.15 104 Thousand
04 Jan, 2024 333.35 346.0 327.3 333.75 176.73 Thousand
03 Jan, 2024 330.95 335.15 327.25 333.35 176.73 Thousand
02 Jan, 2024 331.5 333.45 326.0 329.25 95.78 Thousand
01 Jan, 2024 324.95 331.5 324.2 329.75 119.2 Thousand