Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 285.0 288.6 276.15 278.25 115.36 Thousand
22 Sep, 2023 289.0 289.0 280.2 285.0 82.65 Thousand
21 Sep, 2023 287.5 293.0 282.0 282.7 114.26 Thousand
20 Sep, 2023 286.0 294.0 285.35 288.5 114.26 Thousand
19 Sep, 2023 286.0 294.0 285.35 288.5 87.35 Thousand
18 Sep, 2023 297.5 297.5 285.0 286.0 121.85 Thousand
17 Sep, 2023 297.5 297.5 285.0 286.0 121.85 Thousand
15 Sep, 2023 302.0 304.45 292.5 293.25 82.09 Thousand
14 Sep, 2023 293.45 304.8 291.3 300.15 159.58 Thousand