Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 354.95 357.5 347.2 354.5 96.75 Thousand
28 Feb, 2024 371.45 372.1 351.45 352.85 131.19 Thousand
27 Feb, 2024 370.0 381.05 364.0 367.75 154.6 Thousand
26 Feb, 2024 366.0 371.5 363.7 369.9 154.6 Thousand
25 Feb, 2024 366.0 371.5 363.7 369.9 65.92 Thousand
23 Feb, 2024 369.95 371.5 363.9 366.0 72.14 Thousand
22 Feb, 2024 370.8 370.8 359.1 366.75 72.14 Thousand
21 Feb, 2024 387.0 388.9 365.0 366.65 318.99 Thousand
20 Feb, 2024 365.45 382.95 365.45 377.85 318.99 Thousand
19 Feb, 2024 363.15 377.9 362.0 368.0 157.38 Thousand