Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 274.8 276.1 266.0 268.9 137.05 Thousand
23 Oct, 2023 287.05 288.6 270.0 272.0 278.79 Thousand
22 Oct, 2023 287.05 288.6 270.0 272.0 278.79 Thousand
20 Oct, 2023 289.7 293.0 286.0 287.05 62.46 Thousand
19 Oct, 2023 291.1 296.15 286.3 289.7 78.83 Thousand
18 Oct, 2023 294.1 302.3 293.0 294.05 117.09 Thousand
17 Oct, 2023 294.9 297.0 291.55 295.75 117.09 Thousand
16 Oct, 2023 294.0 295.0 285.1 292.85 125.08 Thousand
15 Oct, 2023 294.0 295.0 285.1 292.85 125.08 Thousand
13 Oct, 2023 294.0 297.1 291.0 292.2 66.58 Thousand