Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 340.4 342.95 321.1 325.95 116.16 Thousand
22 Mar, 2024 336.0 342.0 335.2 340.4 56.87 Thousand
21 Mar, 2024 346.6 350.35 337.05 337.6 72.27 Thousand
20 Mar, 2024 332.7 346.35 331.1 344.65 72.27 Thousand
19 Mar, 2024 336.85 339.0 331.05 335.4 68.29 Thousand
18 Mar, 2024 330.65 337.6 318.0 335.2 88.85 Thousand
17 Mar, 2024 330.65 337.6 318.0 335.2 88.85 Thousand
15 Mar, 2024 326.0 332.5 324.05 329.0 100.09 Thousand
14 Mar, 2024 304.55 330.6 301.0 327.4 157.41 Thousand
13 Mar, 2024 321.4 329.65 300.0 304.85 184.07 Thousand