Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 339.0 341.4 331.2 337.75 237.21 Thousand
21 Dec, 2023 330.1 330.1 322.0 323.9 237.21 Thousand
20 Dec, 2023 337.15 337.25 317.2 330.1 253.91 Thousand
19 Dec, 2023 335.05 340.15 332.1 333.75 253.91 Thousand
18 Dec, 2023 339.9 340.8 331.05 338.9 158.77 Thousand
17 Dec, 2023 339.9 340.8 331.05 338.9 158.77 Thousand
15 Dec, 2023 337.45 341.3 324.85 339.1 211.86 Thousand
14 Dec, 2023 351.6 351.95 329.05 332.7 245.86 Thousand
13 Dec, 2023 342.2 350.9 338.25 348.2 245.86 Thousand
12 Dec, 2023 350.1 352.45 340.0 342.15 109.48 Thousand