INR 479.15
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 387.0 | 388.9 | 365.0 | 366.65 | 318.99 Thousand |
20 Feb, 2024 | 365.45 | 382.95 | 365.45 | 377.85 | 318.99 Thousand |
19 Feb, 2024 | 363.15 | 377.9 | 362.0 | 368.0 | 157.38 Thousand |
18 Feb, 2024 | 363.15 | 377.9 | 362.0 | 368.0 | 74.84 Thousand |
16 Feb, 2024 | 366.6 | 373.55 | 361.9 | 363.1 | 58.33 Thousand |
15 Feb, 2024 | 362.1 | 369.25 | 360.0 | 363.1 | 81.91 Thousand |
14 Feb, 2024 | 355.5 | 363.85 | 351.15 | 362.1 | 81.91 Thousand |
13 Feb, 2024 | 356.5 | 361.0 | 340.6 | 356.0 | 188.27 Thousand |
12 Feb, 2024 | 372.9 | 377.7 | 353.15 | 356.4 | 188.27 Thousand |
11 Feb, 2024 | 372.9 | 377.7 | 353.15 | 356.4 | 129.36 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058