Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 355.9 | 362.3 | 353.0 | 357.15 | 91.85 Thousand |
| 11 Jul, 2024 | 352.35 | 359.5 | 351.8 | 354.3 | 91.85 Thousand |
| 10 Jul, 2024 | 356.65 | 356.65 | 344.95 | 352.3 | 149.74 Thousand |
| 09 Jul, 2024 | 365.6 | 366.55 | 353.0 | 354.65 | 149.74 Thousand |
| 08 Jul, 2024 | 364.35 | 370.2 | 360.75 | 363.75 | 118.7 Thousand |
| 07 Jul, 2024 | 364.35 | 370.2 | 360.75 | 363.75 | 118.7 Thousand |
| 05 Jul, 2024 | 366.25 | 368.4 | 359.6 | 363.75 | 146.24 Thousand |
| 04 Jul, 2024 | 377.3 | 377.3 | 364.25 | 366.25 | 146.24 Thousand |
| 03 Jul, 2024 | 374.5 | 378.0 | 372.0 | 373.85 | 87.98 Thousand |
| 02 Jul, 2024 | 379.8 | 383.8 | 370.0 | 374.5 | 173.06 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058