Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 387.0 388.9 365.0 366.65 318.99 Thousand
20 Feb, 2024 365.45 382.95 365.45 377.85 318.99 Thousand
19 Feb, 2024 363.15 377.9 362.0 368.0 157.38 Thousand
18 Feb, 2024 363.15 377.9 362.0 368.0 74.84 Thousand
16 Feb, 2024 366.6 373.55 361.9 363.1 58.33 Thousand
15 Feb, 2024 362.1 369.25 360.0 363.1 81.91 Thousand
14 Feb, 2024 355.5 363.85 351.15 362.1 81.91 Thousand
13 Feb, 2024 356.5 361.0 340.6 356.0 188.27 Thousand
12 Feb, 2024 372.9 377.7 353.15 356.4 188.27 Thousand
11 Feb, 2024 372.9 377.7 353.15 356.4 129.36 Thousand